| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.61 | +19.36 % | 0 | 4.92 | 5.99 | 4.62 |
| 22/09/2026 | 5.55 | +7.56 % | 0 | 5.01 | 6.39 | 5.01 |
| 23/09/2026 | 4.56 | -22.67 % | 0 | 6.45 | 6.93 | 4.50 |
| 24/09/2026 | 5.04 | +10.04 % | 0 | 4.62 | 5.22 | 4.20 |
| 25/09/2026 | 7.04 | +36.07 % | 0 | 5.28 | 7.12 | 4.87 |