| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.28 | -23.16 % | 0 | 5.18 | 5.53 | 3.80 |
| 22/09/2026 | 4.03 | -11.62 % | 0 | 4.79 | 4.93 | 3.65 |
| 23/09/2026 | 4.85 | +25. % | 0 | 3.27 | 4.90 | 3.11 |
| 24/09/2026 | 4.01 | -15.76 % | 0 | 4.55 | 5.11 | 3.62 |
| 25/09/2026 | 2.58 | -34.31 % | 0 | 3.74 | 4.21 | 2.56 |