| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.08 | -9.98 % | 0 | 25.51 | 26.14 | 22.88 |
| 07/08/2026 | 23.73 | -0.96 % | 0 | 24.31 | 26.31 | 22.82 |
| 10/08/2026 | 19.14 | -19.4 % | 0 | 22.41 | 22.60 | 18.98 |
| 11/08/2026 | 18.01 | -3.12 % | 0 | 17.76 | 18.31 | 17.06 |
| 12/08/2026 | 19.43 | +6.03 % | 0 | 18.18 | 20.53 | 17.09 |