| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.53 | -15.69 % | 0 | 11.85 | 12.13 | 10.00 |
| 22/09/2026 | 10.19 | -7.78 % | 0 | 11.37 | 11.42 | 9.55 |
| 23/09/2026 | 11.63 | +16.53 % | 0 | 8.95 | 11.63 | 8.65 |
| 24/09/2026 | 10.44 | -10.23 % | 0 | 11.29 | 12.02 | 10.41 |
| 25/09/2026 | 8.04 | -22.74 % | 0 | 10.03 | 10.69 | 7.85 |