| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.79 | -14.31 % | 0 | 17.13 | 17.66 | 14.79 |
| 07/08/2026 | 15.54 | -1.71 % | 0 | 16.10 | 17.81 | 14.74 |
| 10/08/2026 | 12.00 | -22.83 % | 0 | 14.40 | 14.65 | 11.72 |
| 11/08/2026 | 10.86 | -4.95 % | 0 | 10.69 | 11.15 | 10.23 |
| 12/08/2026 | 11.96 | +6.98 % | 0 | 11.03 | 12.83 | 10.22 |