| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.68 | -12.46 % | 0 | 16.12 | 16.50 | 14.06 |
| 22/09/2026 | 14.35 | -6.45 % | 0 | 15.63 | 15.71 | 13.54 |
| 23/09/2026 | 15.97 | +13.5 % | 0 | 12.94 | 15.97 | 12.57 |
| 24/09/2026 | 14.70 | -7.84 % | 0 | 15.64 | 16.43 | 14.50 |
| 25/09/2026 | 11.93 | -18.77 % | 0 | 14.28 | 14.99 | 11.71 |