| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.23 | -10.22 % | 0 | 20.72 | 21.33 | 18.57 |
| 22/09/2026 | 18.90 | -5.24 % | 0 | 20.24 | 20.40 | 17.91 |
| 23/09/2026 | 20.65 | +10.99 % | 0 | 17.40 | 20.65 | 16.93 |
| 24/09/2026 | 19.34 | -6.28 % | 0 | 20.31 | 21.04 | 18.86 |
| 25/09/2026 | 16.31 | -15.36 % | 0 | 18.88 | 19.56 | 16.27 |