| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.87 | -16. % | 0 | 10.44 | 10.81 | 8.71 |
| 07/08/2026 | 8.97 | -5.97 % | 0 | 9.66 | 10.90 | 8.70 |
| 10/08/2026 | 6.58 | -28.84 % | 0 | 8.25 | 8.47 | 6.51 |
| 11/08/2026 | 5.78 | -9.34 % | 0 | 5.67 | 6.08 | 5.52 |
| 12/08/2026 | 6.46 | +5.82 % | 0 | 6.02 | 7.20 | 5.37 |