| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.84 | -7.45 % | 0 | 30.39 | 31.48 | 27.96 |
| 22/09/2026 | 28.55 | -3.77 % | 0 | 29.91 | 30.56 | 27.48 |
| 23/09/2026 | 30.38 | +7.26 % | 0 | 26.98 | 30.38 | 26.37 |
| 24/09/2026 | 29.05 | -4.46 % | 0 | 30.03 | 30.84 | 28.18 |
| 25/09/2026 | 25.90 | -10.21 % | 0 | 28.59 | 29.69 | 25.90 |