| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.76 | -6.27 % | 0 | 35.30 | 36.67 | 33.09 |
| 22/09/2026 | 33.48 | -3.11 % | 0 | 34.84 | 35.74 | 32.35 |
| 23/09/2026 | 35.31 | +6.48 % | 0 | 31.89 | 35.31 | 31.27 |
| 24/09/2026 | 33.99 | -3.7 % | 0 | 34.98 | 36.00 | 32.85 |
| 25/09/2026 | 30.81 | -8.75 % | 0 | 33.52 | 34.88 | 30.81 |