| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.70 | -5.51 % | 0 | 40.25 | 41.88 | 37.28 |
| 22/09/2026 | 38.49 | -2.38 % | 0 | 39.79 | 40.96 | 37.03 |
| 23/09/2026 | 40.26 | +5.82 % | 0 | 36.83 | 40.26 | 36.20 |
| 24/09/2026 | 38.94 | -3.17 % | 0 | 39.94 | 41.23 | 37.53 |
| 25/09/2026 | 35.75 | -7.71 % | 0 | 38.49 | 40.11 | 35.75 |