| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.41 | +8.33 % | 0 | 19.04 | 21.19 | 18.56 |
| 07/08/2026 | 20.11 | -0.69 % | 0 | 20.04 | 21.31 | 18.16 |
| 10/08/2026 | 24.96 | +22.83 % | 0 | 21.24 | 25.06 | 21.24 |
| 11/08/2026 | 25.62 | +1.03 % | 0 | 25.98 | 26.98 | 25.58 |
| 12/08/2026 | 23.90 | -6.2 % | 0 | 25.72 | 27.03 | 23.26 |