| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.66 | -4.92 % | 0 | 45.21 | 47.11 | 41.97 |
| 22/09/2026 | 43.42 | -2.17 % | 0 | 44.76 | 46.20 | 41.72 |
| 23/09/2026 | 45.22 | +5.22 % | 0 | 41.80 | 45.22 | 41.15 |
| 24/09/2026 | 43.91 | -2.78 % | 0 | 44.91 | 46.47 | 42.22 |
| 25/09/2026 | 40.70 | -6.89 % | 0 | 43.46 | 45.35 | 40.70 |