| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.64 | -4.4 % | 0 | 50.19 | 52.19 | 46.77 |
| 22/09/2026 | 48.42 | -1.88 % | 0 | 49.74 | 51.33 | 46.47 |
| 23/09/2026 | 50.18 | +4.67 % | 0 | 46.78 | 50.18 | 46.11 |
| 24/09/2026 | 48.89 | -2.47 % | 0 | 49.89 | 51.59 | 47.02 |
| 25/09/2026 | 45.66 | -6.24 % | 0 | 48.43 | 50.53 | 45.66 |