| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.17 | +9.7 % | 0 | 23.13 | 25.48 | 22.61 |
| 07/08/2026 | 24.37 | -0.41 % | 0 | 24.22 | 25.56 | 22.28 |
| 10/08/2026 | 29.70 | +20.88 % | 0 | 25.59 | 29.70 | 25.58 |
| 11/08/2026 | 30.21 | +1.04 % | 0 | 30.57 | 31.60 | 30.16 |
| 12/08/2026 | 28.43 | -5.36 % | 0 | 30.30 | 31.56 | 27.73 |