| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.65 | +8.57 % | 0 | 27.50 | 29.98 | 26.92 |
| 07/08/2026 | 28.86 | -0.28 % | 0 | 28.66 | 30.09 | 26.63 |
| 10/08/2026 | 34.08 | +17.23 % | 0 | 30.14 | 34.27 | 30.14 |
| 11/08/2026 | 34.93 | +0.92 % | 0 | 35.30 | 36.44 | 34.88 |
| 12/08/2026 | 33.12 | -4.72 % | 0 | 35.01 | 36.40 | 32.29 |