| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.62 | -4.01 % | 0 | 55.17 | 57.17 | 52.90 |
| 22/09/2026 | 53.40 | -1.73 % | 0 | 54.72 | 56.30 | 51.45 |
| 23/09/2026 | 55.16 | +4.23 % | 0 | 51.75 | 55.16 | 51.08 |
| 24/09/2026 | 53.98 | -2.05 % | 0 | 54.87 | 56.57 | 52.00 |
| 25/09/2026 | 50.64 | -5.69 % | 0 | 53.41 | 55.51 | 50.64 |