| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.60 | -3.68 % | 0 | 60.16 | 62.14 | 57.87 |
| 22/09/2026 | 58.33 | -1.69 % | 0 | 59.71 | 61.29 | 56.43 |
| 23/09/2026 | 60.14 | +3.84 % | 0 | 56.74 | 60.14 | 56.05 |
| 24/09/2026 | 58.87 | -2.05 % | 0 | 59.86 | 61.55 | 56.99 |
| 25/09/2026 | 55.62 | -5.24 % | 0 | 58.40 | 60.50 | 55.62 |