| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.43 | +7.59 % | 0 | 36.81 | 39.43 | 36.14 |
| 07/08/2026 | 38.28 | -0.18 % | 0 | 38.04 | 39.61 | 35.91 |
| 10/08/2026 | 43.59 | +13.25 % | 0 | 39.64 | 43.79 | 39.64 |
| 11/08/2026 | 44.60 | +0.77 % | 0 | 44.97 | 45.92 | 44.55 |
| 12/08/2026 | 42.76 | -3.74 % | 0 | 44.67 | 45.90 | 41.78 |