| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.59 | -3.39 % | 0 | 65.15 | 67.13 | 61.67 |
| 22/09/2026 | 63.32 | -1.55 % | 0 | 64.69 | 66.27 | 61.42 |
| 23/09/2026 | 65.12 | +3.53 % | 0 | 61.73 | 65.12 | 61.03 |
| 24/09/2026 | 63.85 | -1.91 % | 0 | 64.85 | 66.54 | 61.97 |
| 25/09/2026 | 60.60 | -4.84 % | 0 | 63.39 | 65.48 | 60.60 |