| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.58 | -3.14 % | 0 | 70.13 | 72.11 | 66.66 |
| 22/09/2026 | 68.37 | -1.36 % | 0 | 69.68 | 71.25 | 66.40 |
| 23/09/2026 | 70.10 | +3.26 % | 0 | 66.71 | 70.10 | 66.01 |
| 24/09/2026 | 68.84 | -1.77 % | 0 | 69.84 | 71.53 | 66.96 |
| 25/09/2026 | 65.58 | -4.51 % | 0 | 68.38 | 70.47 | 65.58 |