| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.86 | +5.88 % | 0 | 41.61 | 44.19 | 41.02 |
| 07/08/2026 | 43.11 | -0.12 % | 0 | 42.86 | 44.49 | 40.71 |
| 10/08/2026 | 48.64 | +12.31 % | 0 | 44.49 | 48.67 | 44.49 |
| 11/08/2026 | 49.49 | +0.98 % | 0 | 49.86 | 50.81 | 49.44 |
| 12/08/2026 | 47.64 | -3.23 % | 0 | 49.56 | 50.79 | 46.65 |