| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.57 | -2.93 % | 0 | 75.12 | 77.10 | 72.82 |
| 22/09/2026 | 73.35 | -1.28 % | 0 | 74.67 | 76.24 | 71.39 |
| 23/09/2026 | 75.09 | +3.03 % | 0 | 71.70 | 75.09 | 71.00 |
| 24/09/2026 | 73.83 | -1.65 % | 0 | 74.83 | 76.52 | 71.94 |
| 25/09/2026 | 70.57 | -4.2 % | 0 | 73.37 | 75.46 | 70.57 |