| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 83.55 | -2.57 % | 0 | 85.10 | 87.08 | 82.79 |
| 22/09/2026 | 83.28 | -1.19 % | 0 | 84.65 | 86.22 | 81.36 |
| 23/09/2026 | 85.07 | +2.66 % | 0 | 81.68 | 85.07 | 80.97 |
| 24/09/2026 | 83.82 | -1.45 % | 0 | 84.81 | 86.49 | 81.93 |
| 25/09/2026 | 80.55 | -3.7 % | 0 | 83.35 | 85.44 | 80.55 |