| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.59 | +4.52 % | 0 | 56.24 | 58.92 | 55.90 |
| 07/08/2026 | 57.80 | -0.05 % | 0 | 57.52 | 58.99 | 55.38 |
| 10/08/2026 | 63.21 | +8.97 % | 0 | 59.23 | 63.41 | 59.23 |
| 11/08/2026 | 64.29 | +0.78 % | 0 | 64.66 | 65.58 | 64.24 |
| 12/08/2026 | 62.43 | -2.47 % | 0 | 64.32 | 65.56 | 61.49 |