| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.53 | -2.28 % | 0 | 95.08 | 97.05 | 91.60 |
| 22/09/2026 | 93.26 | -1.06 % | 0 | 94.63 | 96.20 | 91.35 |
| 23/09/2026 | 95.05 | +2.36 % | 0 | 91.67 | 95.05 | 90.95 |
| 24/09/2026 | 93.80 | -1.3 % | 0 | 94.79 | 96.48 | 91.86 |
| 25/09/2026 | 90.53 | -3.32 % | 0 | 93.33 | 95.42 | 90.53 |