| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 68.57 | +4.07 % | 0 | 66.08 | 68.77 | 65.78 |
| 07/08/2026 | 67.48 | -0.29 % | 0 | 67.37 | 68.84 | 65.18 |
| 10/08/2026 | 73.09 | +7.72 % | 0 | 69.12 | 73.28 | 69.11 |
| 11/08/2026 | 74.21 | +0.69 % | 0 | 74.58 | 75.46 | 74.16 |
| 12/08/2026 | 72.35 | -2.14 % | 0 | 74.20 | 75.45 | 71.26 |