| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 78.36 | +3.51 % | 0 | 75.96 | 78.65 | 75.63 |
| 07/08/2026 | 77.60 | +0.06 % | 0 | 77.25 | 78.73 | 75.05 |
| 10/08/2026 | 83.19 | +7.01 % | 0 | 79.05 | 83.19 | 79.00 |
| 11/08/2026 | 84.15 | +0.62 % | 0 | 84.52 | 85.37 | 84.07 |
| 12/08/2026 | 82.28 | -1.88 % | 0 | 84.11 | 85.38 | 81.17 |