| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 103.51 | -2.04 % | 0 | 105.06 | 107.03 | 101.58 |
| 22/09/2026 | 103.30 | -0.9 % | 0 | 104.61 | 106.18 | 101.33 |
| 23/09/2026 | 105.03 | +2.13 % | 0 | 101.65 | 105.03 | 100.93 |
| 24/09/2026 | 103.88 | -1.09 % | 0 | 104.78 | 106.46 | 101.89 |
| 25/09/2026 | 100.51 | -3. % | 0 | 103.32 | 105.40 | 100.51 |