| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.49 | -1.87 % | 0 | 115.04 | 117.01 | 111.61 |
| 22/09/2026 | 113.28 | -0.82 % | 0 | 114.59 | 116.16 | 111.31 |
| 23/09/2026 | 115.01 | +1.95 % | 0 | 111.63 | 115.01 | 110.91 |
| 24/09/2026 | 113.76 | -1.08 % | 0 | 114.76 | 116.44 | 111.87 |
| 25/09/2026 | 110.49 | -2.73 % | 0 | 113.30 | 115.39 | 110.49 |