| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 98.23 | +2.82 % | 0 | 95.78 | 98.48 | 95.47 |
| 07/08/2026 | 97.48 | +0.14 % | 0 | 97.07 | 98.57 | 94.87 |
| 10/08/2026 | 103.07 | +5.57 % | 0 | 98.93 | 103.07 | 98.84 |
| 11/08/2026 | 104.05 | +0.52 % | 0 | 104.42 | 105.22 | 103.92 |
| 12/08/2026 | 102.42 | -1.27 % | 0 | 103.97 | 105.26 | 101.12 |