| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 123.47 | -1.71 % | 0 | 125.02 | 126.99 | 121.54 |
| 22/09/2026 | 123.20 | -0.81 % | 0 | 124.58 | 126.14 | 121.29 |
| 23/09/2026 | 124.99 | +1.79 % | 0 | 121.61 | 124.99 | 120.89 |
| 24/09/2026 | 123.74 | -0.99 % | 0 | 124.74 | 126.42 | 121.85 |
| 25/09/2026 | 120.47 | -2.51 % | 0 | 123.28 | 125.37 | 120.47 |