| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.73 | +2.86 % | 0 | 75.17 | 77.50 | 74.68 |
| 22/09/2026 | 76.93 | +1.22 % | 0 | 75.61 | 78.81 | 74.78 |
| 23/09/2026 | 75.20 | -2.84 % | 0 | 78.56 | 80.45 | 75.20 |
| 24/09/2026 | 76.38 | +1.57 % | 0 | 75.38 | 77.80 | 74.38 |
| 25/09/2026 | 79.70 | +4.05 % | 0 | 76.83 | 79.70 | 75.47 |