| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 117.65 | +1.42 % | 0 | 117.42 | 119.93 | 114.20 |
| 06/11/2026 | 118.06 | -0.12 % | 0 | 119.75 | 121.42 | 113.31 |
| 09/11/2026 | 114.89 | -3.21 % | 0 | 118.04 | 120.86 | 112.39 |
| 10/11/2026 | 114.70 | -0.95 % | 0 | 115.25 | 120.66 | 111.12 |
| 11/11/2026 | 112.85 | -1.87 % | 0 | 112.15 | 114.49 | 110.21 |