| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 97.75 | +1.82 % | 0 | 97.42 | 99.93 | 94.20 |
| 06/11/2026 | 98.10 | -0.1 % | 0 | 99.75 | 101.39 | 93.40 |
| 09/11/2026 | 94.80 | -3.95 % | 0 | 98.04 | 100.86 | 92.39 |
| 10/11/2026 | 94.80 | -1.04 % | 0 | 95.26 | 97.37 | 91.12 |
| 11/11/2026 | 93.25 | -1.84 % | 0 | 92.15 | 94.50 | 90.21 |