| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.73 | +3.9 % | 0 | 55.17 | 57.50 | 54.69 |
| 22/09/2026 | 56.98 | +1.75 % | 0 | 55.61 | 58.81 | 54.78 |
| 23/09/2026 | 55.20 | -3.83 % | 0 | 58.57 | 60.45 | 55.20 |
| 24/09/2026 | 56.38 | +2.14 % | 0 | 55.39 | 58.31 | 54.70 |
| 25/09/2026 | 59.70 | +5.48 % | 0 | 56.84 | 59.70 | 55.47 |