| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.83 | +5.77 % | 0 | 35.38 | 37.62 | 35.04 |
| 22/09/2026 | 37.03 | +2.46 % | 0 | 35.77 | 38.32 | 35.46 |
| 23/09/2026 | 35.13 | -6.32 % | 0 | 38.61 | 39.99 | 35.13 |
| 24/09/2026 | 36.49 | +3.11 % | 0 | 35.56 | 37.29 | 34.95 |
| 25/09/2026 | 39.55 | +7.77 % | 0 | 36.94 | 39.85 | 36.10 |