| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.65 | +2.17 % | 0 | 77.43 | 79.93 | 74.20 |
| 06/11/2026 | 78.10 | -0.13 % | 0 | 79.75 | 81.39 | 73.36 |
| 09/11/2026 | 72.72 | -7.6 % | 0 | 78.04 | 80.86 | 72.39 |
| 10/11/2026 | 74.80 | -1.32 % | 0 | 75.26 | 77.37 | 71.12 |
| 11/11/2026 | 73.25 | -2.33 % | 0 | 72.15 | 74.50 | 70.22 |