| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.21 | +9.99 % | 0 | 18.09 | 19.64 | 17.66 |
| 22/09/2026 | 19.26 | +3.69 % | 0 | 18.36 | 20.16 | 18.30 |
| 23/09/2026 | 17.75 | -9.79 % | 0 | 20.50 | 21.10 | 17.67 |
| 24/09/2026 | 18.78 | +5.3 % | 0 | 18.07 | 18.92 | 17.24 |
| 25/09/2026 | 21.27 | +12.72 % | 0 | 19.12 | 21.48 | 18.37 |