| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.75 | +3.13 % | 0 | 57.43 | 59.93 | 54.20 |
| 06/11/2026 | 58.07 | -0.23 % | 0 | 59.75 | 61.43 | 53.22 |
| 09/11/2026 | 52.72 | -10.2 % | 0 | 58.05 | 60.87 | 52.39 |
| 10/11/2026 | 54.70 | -1.97 % | 0 | 55.26 | 60.67 | 51.12 |
| 11/11/2026 | 52.85 | -3.91 % | 0 | 52.15 | 54.50 | 50.22 |