| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.34 | -13.02 % | 0 | 3.84 | 4.24 | 2.86 |
| 22/09/2026 | 3.16 | -9.34 % | 0 | 3.63 | 3.91 | 2.77 |
| 23/09/2026 | 3.56 | +13.02 % | 0 | 2.77 | 3.56 | 2.70 |
| 24/09/2026 | 3.22 | -8.52 % | 0 | 3.49 | 3.87 | 2.72 |
| 25/09/2026 | 2.44 | -21.79 % | 0 | 3.06 | 3.57 | 2.39 |