| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | +10.39 % | 0 | 14.55 | 15.91 | 14.03 |
| 22/09/2026 | 15.58 | +4.49 % | 0 | 14.77 | 16.33 | 14.67 |
| 23/09/2026 | 14.19 | -10.75 % | 0 | 16.66 | 17.12 | 14.12 |
| 24/09/2026 | 15.10 | +5.56 % | 0 | 14.47 | 15.16 | 13.73 |
| 25/09/2026 | 17.32 | +14.25 % | 0 | 15.41 | 17.52 | 14.71 |