| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.65 | +3.24 % | 0 | 52.44 | 54.93 | 49.20 |
| 06/11/2026 | 53.11 | -0.17 % | 0 | 54.75 | 56.39 | 48.37 |
| 09/11/2026 | 49.90 | -7.08 % | 0 | 53.05 | 55.87 | 47.39 |
| 10/11/2026 | 49.80 | -1.97 % | 0 | 50.26 | 52.37 | 46.28 |
| 11/11/2026 | 47.95 | -4.1 % | 0 | 47.15 | 49.50 | 45.22 |