| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.09 | -6.95 % | 0 | 5.33 | 5.70 | 4.38 |
| 22/09/2026 | 4.48 | -7.92 % | 0 | 5.07 | 5.29 | 4.07 |
| 23/09/2026 | 5.04 | +13.91 % | 0 | 3.98 | 5.07 | 3.86 |
| 24/09/2026 | 4.57 | -9.15 % | 0 | 4.92 | 5.26 | 4.10 |
| 25/09/2026 | 3.54 | -20.74 % | 0 | 4.38 | 4.86 | 3.48 |