| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.75 | +3.8 % | 0 | 47.44 | 49.94 | 44.20 |
| 06/11/2026 | 48.08 | -0.25 % | 0 | 49.75 | 51.43 | 43.68 |
| 09/11/2026 | 44.80 | -8.01 % | 0 | 48.05 | 50.87 | 42.54 |
| 10/11/2026 | 44.70 | -2.4 % | 0 | 45.26 | 50.01 | 41.79 |
| 11/11/2026 | 42.85 | -4.78 % | 0 | 42.15 | 44.22 | 40.49 |