| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.25 | +11.26 % | 0 | 11.42 | 12.58 | 10.99 |
| 22/09/2026 | 12.28 | +4.6 % | 0 | 11.60 | 13.00 | 11.53 |
| 23/09/2026 | 11.10 | -11.9 % | 0 | 13.23 | 13.65 | 11.04 |
| 24/09/2026 | 11.85 | +5.95 % | 0 | 11.31 | 11.98 | 10.73 |
| 25/09/2026 | 13.81 | +15.76 % | 0 | 12.10 | 13.96 | 11.58 |