| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.46 | -13.29 % | 0 | 7.22 | 7.58 | 6.06 |
| 22/09/2026 | 6.24 | -7.28 % | 0 | 6.92 | 7.09 | 5.82 |
| 23/09/2026 | 6.97 | +13.25 % | 0 | 5.56 | 7.01 | 5.38 |
| 24/09/2026 | 6.33 | -8.66 % | 0 | 6.77 | 7.18 | 6.21 |
| 25/09/2026 | 5.03 | -19.73 % | 0 | 6.10 | 6.58 | 4.94 |