| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.65 | +4.02 % | 0 | 42.43 | 44.68 | 39.20 |
| 06/11/2026 | 41.05 | -4.99 % | 0 | 44.75 | 46.26 | 39.28 |
| 09/11/2026 | 39.80 | -8.92 % | 0 | 43.05 | 45.67 | 37.82 |
| 10/11/2026 | 39.70 | -2.7 % | 0 | 40.26 | 44.51 | 37.29 |
| 11/11/2026 | 37.85 | -5.38 % | 0 | 37.15 | 38.95 | 35.77 |