| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.44 | +11.45 % | 0 | 8.75 | 9.80 | 8.42 |
| 22/09/2026 | 9.44 | +5.36 % | 0 | 8.88 | 10.14 | 8.88 |
| 23/09/2026 | 8.50 | -12.42 % | 0 | 10.23 | 10.64 | 8.45 |
| 24/09/2026 | 9.04 | +5.98 % | 0 | 8.60 | 9.21 | 8.18 |
| 25/09/2026 | 10.72 | +17.1 % | 0 | 9.26 | 10.86 | 8.88 |