| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.65 | -12.89 % | 0 | 9.55 | 9.92 | 8.24 |
| 22/09/2026 | 8.43 | -5.92 % | 0 | 9.21 | 9.34 | 7.94 |
| 23/09/2026 | 9.38 | +13.36 % | 0 | 7.59 | 9.43 | 7.39 |
| 24/09/2026 | 8.54 | -8.17 % | 0 | 9.08 | 9.64 | 8.14 |
| 25/09/2026 | 6.92 | -18.55 % | 0 | 8.26 | 8.75 | 6.87 |