| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.75 | +4.86 % | 0 | 37.44 | 39.41 | 34.20 |
| 06/11/2026 | 36.32 | -4.93 % | 0 | 39.75 | 40.99 | 34.78 |
| 09/11/2026 | 34.80 | -10.08 % | 0 | 38.05 | 40.39 | 33.10 |
| 10/11/2026 | 34.70 | -3.07 % | 0 | 35.27 | 39.01 | 32.79 |
| 11/11/2026 | 33.35 | -4.71 % | 0 | 32.15 | 33.67 | 31.05 |