| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.67 | +22.46 % | 0 | 4.79 | 5.67 | 4.64 |
| 22/09/2026 | 5.15 | +4.67 % | 0 | 4.85 | 5.73 | 4.71 |
| 23/09/2026 | 4.65 | -14.36 % | 0 | 5.68 | 6.19 | 4.62 |
| 24/09/2026 | 4.89 | +4.71 % | 0 | 4.63 | 5.27 | 4.43 |
| 25/09/2026 | 6.05 | +19.33 % | 0 | 5.02 | 6.14 | 4.83 |