| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.75 | +5.65 % | 0 | 32.44 | 34.13 | 29.20 |
| 06/11/2026 | 33.08 | -0.38 % | 0 | 34.75 | 35.75 | 30.18 |
| 09/11/2026 | 29.80 | -11.57 % | 0 | 33.05 | 35.11 | 28.38 |
| 10/11/2026 | 29.70 | -3.57 % | 0 | 30.26 | 33.51 | 28.29 |
| 11/11/2026 | 28.05 | -6.5 % | 0 | 27.15 | 28.45 | 26.05 |