| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.42 | -10.32 % | 0 | 15.58 | 16.09 | 13.97 |
| 22/09/2026 | 14.14 | -5.16 % | 0 | 15.16 | 15.35 | 13.61 |
| 23/09/2026 | 15.53 | +10.93 % | 0 | 13.04 | 15.60 | 12.82 |
| 24/09/2026 | 14.39 | -6.77 % | 0 | 15.11 | 15.94 | 14.05 |
| 25/09/2026 | 12.34 | -14.46 % | 0 | 14.03 | 14.77 | 12.17 |