| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.95 | -9.55 % | 0 | 19.24 | 19.89 | 17.46 |
| 22/09/2026 | 17.65 | -4.67 % | 0 | 18.79 | 19.09 | 17.08 |
| 23/09/2026 | 19.21 | +10.02 % | 0 | 16.44 | 19.29 | 16.17 |
| 24/09/2026 | 17.98 | -5.89 % | 0 | 18.76 | 19.67 | 17.53 |
| 25/09/2026 | 15.67 | -12.94 % | 0 | 17.58 | 18.39 | 15.49 |