| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.35 | -10.52 % | 0 | 23.23 | 24.06 | 21.12 |
| 22/09/2026 | 21.54 | -4.08 % | 0 | 22.77 | 23.22 | 20.85 |
| 23/09/2026 | 23.23 | +8.83 % | 0 | 20.25 | 23.31 | 19.91 |
| 24/09/2026 | 21.37 | -7.53 % | 0 | 22.79 | 23.73 | 21.32 |
| 25/09/2026 | 19.40 | -11.44 % | 0 | 21.53 | 22.39 | 19.20 |