| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.10 | -7.4 % | 0 | 27.51 | 28.53 | 25.14 |
| 22/09/2026 | 25.80 | -3.44 % | 0 | 27.04 | 27.66 | 24.97 |
| 23/09/2026 | 27.44 | +7.57 % | 0 | 24.38 | 27.44 | 23.98 |
| 24/09/2026 | 25.63 | -6.49 % | 0 | 27.09 | 27.90 | 25.38 |
| 25/09/2026 | 23.54 | -9.95 % | 0 | 25.75 | 26.82 | 23.25 |