| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.53 | -6.58 % | 0 | 31.98 | 33.25 | 29.28 |
| 22/09/2026 | 30.20 | -3.41 % | 0 | 31.52 | 32.16 | 29.36 |
| 23/09/2026 | 31.97 | +6.76 % | 0 | 28.75 | 31.97 | 28.36 |
| 24/09/2026 | 30.66 | -3.95 % | 0 | 31.60 | 32.44 | 30.14 |
| 25/09/2026 | 27.89 | -8.98 % | 0 | 30.23 | 31.47 | 27.58 |