| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.10 | -6.02 % | 0 | 36.62 | 37.88 | 33.66 |
| 22/09/2026 | 34.82 | -3.05 % | 0 | 36.16 | 36.79 | 33.94 |
| 23/09/2026 | 36.73 | +6.23 % | 0 | 33.32 | 36.82 | 32.78 |
| 24/09/2026 | 35.30 | -3.58 % | 0 | 36.25 | 37.00 | 33.92 |
| 25/09/2026 | 32.45 | -8.02 % | 0 | 34.84 | 36.09 | 32.22 |