| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.86 | -5.34 % | 0 | 41.35 | 42.61 | 38.15 |
| 22/09/2026 | 39.55 | -2.72 % | 0 | 40.89 | 41.52 | 38.44 |
| 23/09/2026 | 41.50 | +5.56 % | 0 | 38.01 | 41.59 | 37.47 |
| 24/09/2026 | 40.05 | -3.13 % | 0 | 41.01 | 41.86 | 38.43 |
| 25/09/2026 | 37.11 | -7.31 % | 0 | 39.59 | 40.82 | 36.87 |