| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.64 | -4.87 % | 0 | 46.17 | 48.17 | 44.02 |
| 22/09/2026 | 44.40 | -2.33 % | 0 | 45.70 | 47.26 | 42.64 |
| 23/09/2026 | 46.23 | +4.82 % | 0 | 42.79 | 46.23 | 42.25 |
| 24/09/2026 | 44.94 | -2.71 % | 0 | 45.82 | 47.52 | 43.12 |
| 25/09/2026 | 41.80 | -6.77 % | 0 | 44.39 | 46.42 | 41.80 |