| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.44 | -18.07 % | 0 | 5.59 | 7.81 | 4.93 |
| 06/11/2026 | 5.07 | -1.74 % | 0 | 4.34 | 5.80 | 3.83 |
| 09/11/2026 | 6.92 | +47.55 % | 0 | 5.01 | 7.49 | 4.54 |
| 10/11/2026 | 6.74 | +8.45 % | 0 | 6.37 | 7.36 | 5.22 |
| 11/11/2026 | 8.12 | +22.84 % | 0 | 8.79 | 9.73 | 7.55 |