| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.48 | -4.44 % | 0 | 51.02 | 53.08 | 47.60 |
| 22/09/2026 | 49.26 | -2.11 % | 0 | 50.56 | 52.22 | 47.34 |
| 23/09/2026 | 51.09 | +4.37 % | 0 | 47.64 | 51.09 | 47.08 |
| 24/09/2026 | 49.71 | -2.66 % | 0 | 50.69 | 52.47 | 47.87 |
| 25/09/2026 | 46.63 | -6.16 % | 0 | 49.24 | 51.43 | 46.62 |