| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.36 | -4.06 % | 0 | 55.90 | 57.96 | 53.75 |
| 22/09/2026 | 54.09 | -2.01 % | 0 | 55.44 | 57.10 | 52.23 |
| 23/09/2026 | 55.99 | +4. % | 0 | 52.51 | 55.99 | 51.95 |
| 24/09/2026 | 54.60 | -2.47 % | 0 | 55.58 | 57.36 | 52.71 |
| 25/09/2026 | 51.51 | -5.62 % | 0 | 54.13 | 56.31 | 51.51 |