| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.22 | -10.59 % | 0 | 13.36 | 16.44 | 12.28 |
| 06/11/2026 | 12.77 | -0.12 % | 0 | 11.38 | 13.78 | 10.55 |
| 09/11/2026 | 15.17 | +24.61 % | 0 | 12.71 | 16.40 | 12.06 |
| 10/11/2026 | 15.62 | +6.73 % | 0 | 15.11 | 16.29 | 13.83 |
| 11/11/2026 | 17.36 | +12.73 % | 0 | 18.16 | 19.24 | 16.87 |