| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.91 | -7.8 % | 0 | 18.03 | 21.26 | 16.89 |
| 06/11/2026 | 17.47 | +0.43 % | 0 | 15.91 | 18.51 | 14.96 |
| 09/11/2026 | 20.54 | +22.16 % | 0 | 17.38 | 21.50 | 16.71 |
| 10/11/2026 | 20.49 | +5.56 % | 0 | 19.98 | 21.18 | 17.88 |
| 11/11/2026 | 22.78 | +12.49 % | 0 | 23.09 | 24.17 | 21.79 |