| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.67 | -6.57 % | 0 | 22.88 | 26.17 | 21.71 |
| 06/11/2026 | 21.48 | -3.02 % | 0 | 20.71 | 24.16 | 19.73 |
| 09/11/2026 | 24.46 | +12.96 % | 0 | 22.24 | 26.70 | 21.54 |
| 10/11/2026 | 25.53 | +4.85 % | 0 | 24.92 | 26.31 | 22.43 |
| 11/11/2026 | 27.14 | +7.74 % | 0 | 28.04 | 29.13 | 26.74 |