| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.19 | -3.46 % | 0 | 65.74 | 67.78 | 62.37 |
| 22/09/2026 | 63.97 | -1.61 % | 0 | 65.28 | 66.91 | 62.07 |
| 23/09/2026 | 65.81 | +3.41 % | 0 | 62.33 | 65.81 | 61.76 |
| 24/09/2026 | 64.54 | -1.91 % | 0 | 65.43 | 67.18 | 62.61 |
| 25/09/2026 | 61.32 | -4.78 % | 0 | 63.97 | 66.13 | 61.32 |