| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.69 | -5.22 % | 0 | 27.80 | 31.11 | 26.61 |
| 06/11/2026 | 27.09 | +0.2 % | 0 | 25.61 | 29.46 | 24.60 |
| 09/11/2026 | 30.42 | +14.49 % | 0 | 27.17 | 31.93 | 26.48 |
| 10/11/2026 | 30.49 | +3.92 % | 0 | 29.89 | 31.76 | 26.91 |
| 11/11/2026 | 32.01 | +6.15 % | 0 | 33.01 | 34.15 | 31.47 |