| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.07 | -2.97 % | 0 | 75.62 | 77.64 | 72.20 |
| 22/09/2026 | 73.80 | -1.46 % | 0 | 75.17 | 76.79 | 71.94 |
| 23/09/2026 | 75.68 | +2.98 % | 0 | 72.21 | 75.68 | 71.61 |
| 24/09/2026 | 74.33 | -1.77 % | 0 | 75.32 | 77.06 | 72.48 |
| 25/09/2026 | 71.18 | -4.15 % | 0 | 73.86 | 76.00 | 71.18 |