| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.64 | -4.55 % | 0 | 32.76 | 36.07 | 31.61 |
| 06/11/2026 | 32.04 | +0.16 % | 0 | 30.55 | 34.94 | 29.06 |
| 09/11/2026 | 36.79 | +16.67 % | 0 | 32.13 | 37.19 | 31.43 |
| 10/11/2026 | 35.37 | +3.01 % | 0 | 34.87 | 37.29 | 31.39 |
| 11/11/2026 | 37.19 | +5.86 % | 0 | 37.99 | 39.42 | 36.18 |